Generalitat de Catalunya EO-Medium-Term Notes 2010(30)
WKN: A1AXZJ / ISIN: XS0513009711Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.19 | 132,13 | 132,51 | 132,13 | 132,29 | 0 |
| 19.11.19 | 132,31 | 132,36 | 132,16 | 132,16 | 0 |
| 18.11.19 | 132,07 | 132,21 | 132,04 | 132,21 | 0 |
| 15.11.19 | 132,16 | 132,16 | 131,83 | 131,83 | 0 |
| 14.11.19 | 132,08 | 132,33 | 132,08 | 132,14 | 0 |
| 13.11.19 | 132,09 | 132,34 | 132,09 | 132,09 | 0 |
| 12.11.19 | 132,26 | 132,26 | 132,11 | 132,15 | 0 |
| 11.11.19 | 131,84 | 132,62 | 131,84 | 132,48 | 0 |
| 08.11.19 | 132,56 | 132,88 | 132,27 | 132,75 | 0 |
| 07.11.19 | 133,56 | 133,56 | 132,91 | 132,91 | 0 |
| 06.11.19 | 133,22 | 133,51 | 133,11 | 133,51 | 0 |
| 05.11.19 | 133,30 | 133,39 | 133,21 | 133,26 | 0 |
| 04.11.19 | 133,65 | 133,65 | 133,46 | 133,46 | 0 |
| 01.11.19 | 134,24 | 134,24 | 134,12 | 134,12 | 0 |
| 31.10.19 | 133,75 | 134,37 | 133,75 | 134,37 | 0 |
| 30.10.19 | 133,73 | 133,87 | 133,58 | 133,80 | 0 |
| 29.10.19 | 133,49 | 133,68 | 133,49 | 133,68 | 0 |
| 28.10.19 | 133,82 | 133,82 | 133,60 | 133,60 | 0 |
| 25.10.19 | 134,23 | 134,24 | 134,02 | 134,02 | 0 |
| 24.10.19 | 134,13 | 134,28 | 133,98 | 134,28 | 0 |
| 23.10.19 | 134,44 | 134,48 | 134,23 | 134,24 | 0 |
| 22.10.19 | 133,77 | 134,20 | 133,77 | 134,17 | 0 |
| 21.10.19 | 133,59 | 133,98 | 133,59 | 133,86 | 0 |
| 18.10.19 | 134,31 | 134,33 | 134,18 | 134,23 | 0 |
| 17.10.19 | 133,63 | 133,73 | 133,47 | 133,69 | 0 |
