3,625% Saudi-Arabien, Königreich 17/28 auf Festzins
WKN: A19P4W / ISIN: XS1694217495Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.19 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 18.11.19 | 104,53 | 104,65 | 104,53 | 104,65 | 0 |
| 15.11.19 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 14.11.19 | 104,40 | 104,59 | 104,40 | 104,53 | 0 |
| 13.11.19 | 104,40 | 104,46 | 104,40 | 104,40 | 0 |
| 12.11.19 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 11.11.19 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 08.11.19 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 07.11.19 | 104,65 | 104,65 | 104,40 | 104,40 | 0 |
| 06.11.19 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 05.11.19 | 104,90 | 104,90 | 104,78 | 104,78 | 0 |
| 04.11.19 | 105,15 | 105,15 | 105,03 | 105,03 | 0 |
| 01.11.19 | 105,15 | 105,15 | 105,15 | 105,15 | 0 |
| 31.10.19 | 105,03 | 105,15 | 105,03 | 105,15 | 0 |
| 30.10.19 | 104,72 | 104,73 | 104,71 | 104,71 | 0 |
| 29.10.19 | 104,76 | 104,76 | 104,73 | 104,73 | 0 |
| 28.10.19 | 104,84 | 104,84 | 104,75 | 104,75 | 0 |
| 25.10.19 | 104,90 | 105,00 | 104,90 | 105,00 | 0 |
| 24.10.19 | 104,99 | 105,02 | 104,97 | 105,01 | 0 |
| 23.10.19 | 104,72 | 105,02 | 104,72 | 105,02 | 0 |
| 22.10.19 | 104,79 | 104,99 | 104,79 | 104,95 | 0 |
| 21.10.19 | 105,13 | 105,13 | 105,01 | 105,01 | 0 |
| 18.10.19 | 105,23 | 105,33 | 105,15 | 105,15 | 0 |
| 17.10.19 | 105,47 | 105,47 | 105,25 | 105,25 | 0 |
| 16.10.19 | 105,43 | 105,52 | 105,43 | 105,49 | 0 |
