2,00% Engie SA 17/37 auf Festzins
WKN: A19PP3 / ISIN: FR0013284270Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 116,08 | 116,76 | 116,08 | 116,76 | 0 |
| 21.11.19 | 115,61 | 116,40 | 115,61 | 116,28 | 0 |
| 20.11.19 | 116,04 | 116,92 | 116,04 | 116,75 | 0 |
| 19.11.19 | 117,04 | 117,48 | 116,99 | 117,12 | 0 |
| 18.11.19 | 117,70 | 117,79 | 117,27 | 117,72 | 0 |
| 15.11.19 | 117,93 | 118,05 | 117,85 | 117,85 | 0 |
| 14.11.19 | 116,64 | 116,64 | 116,64 | 116,64 | 0 |
| 13.11.19 | 116,75 | 117,62 | 116,75 | 117,60 | 0 |
| 12.11.19 | 116,07 | 116,69 | 116,07 | 116,65 | 0 |
| 11.11.19 | 116,02 | 116,97 | 116,02 | 116,78 | 0 |
| 08.11.19 | 116,38 | 117,08 | 116,38 | 116,91 | 0 |
| 07.11.19 | 118,39 | 118,39 | 116,96 | 116,96 | 0 |
| 06.11.19 | 117,56 | 118,35 | 117,56 | 118,35 | 0 |
| 05.11.19 | 117,09 | 118,14 | 117,09 | 118,07 | 0 |
| 04.11.19 | 118,42 | 118,42 | 118,06 | 118,16 | 0 |
| 01.11.19 | 118,33 | 118,85 | 118,33 | 118,39 | 0 |
| 31.10.19 | 117,67 | 118,66 | 117,67 | 118,54 | 0 |
| 30.10.19 | 116,06 | 116,06 | 116,06 | 116,06 | 0 |
| 29.10.19 | 116,69 | 117,23 | 116,69 | 117,08 | 0 |
| 28.10.19 | 117,14 | 117,14 | 116,65 | 116,71 | 0 |
| 25.10.19 | 118,29 | 118,29 | 117,47 | 117,50 | 0 |
| 24.10.19 | 117,49 | 117,81 | 117,18 | 117,81 | 0 |
| 23.10.19 | 117,00 | 117,80 | 117,00 | 117,63 | 0 |
| 22.10.19 | 116,08 | 117,07 | 116,08 | 117,07 | 0 |
| 21.10.19 | 116,67 | 116,67 | 116,02 | 116,12 | 0 |
