0,5% NRW Bank 17/27 auf Festzins
WKN: NWB0AE / ISIN: DE000NWB0AE6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 104,49 | 104,66 | 104,49 | 104,66 | 0 |
| 25.11.19 | 104,27 | 104,60 | 104,27 | 104,60 | 0 |
| 22.11.19 | 104,11 | 104,60 | 104,11 | 104,60 | 0 |
| 21.11.19 | 104,60 | 104,60 | 104,39 | 104,45 | 0 |
| 20.11.19 | 104,62 | 104,75 | 104,62 | 104,63 | 0 |
| 19.11.19 | 104,45 | 104,46 | 104,41 | 104,46 | 0 |
| 18.11.19 | 104,44 | 104,50 | 104,32 | 104,50 | 0 |
| 15.11.19 | 104,22 | 104,52 | 104,22 | 104,51 | 0 |
| 14.11.19 | 104,05 | 104,55 | 104,05 | 104,50 | 0 |
| 13.11.19 | 104,08 | 104,38 | 104,08 | 104,38 | 0 |
| 12.11.19 | 103,93 | 104,01 | 103,87 | 104,01 | 0 |
| 11.11.19 | 104,09 | 104,11 | 104,02 | 104,06 | 0 |
| 08.11.19 | 103,77 | 104,08 | 103,77 | 104,04 | 0 |
| 07.11.19 | 104,15 | 104,43 | 104,03 | 104,10 | 0 |
| 06.11.19 | 104,11 | 104,48 | 104,11 | 104,48 | 0 |
| 05.11.19 | 104,48 | 104,51 | 104,40 | 104,44 | 0 |
| 04.11.19 | 104,66 | 104,73 | 104,59 | 104,66 | 0 |
| 01.11.19 | 104,89 | 104,94 | 104,88 | 104,91 | 0 |
| 31.10.19 | 104,50 | 104,67 | 104,50 | 104,67 | 0 |
| 30.10.19 | 104,57 | 104,66 | 104,52 | 104,60 | 0 |
| 29.10.19 | 104,49 | 104,61 | 104,49 | 104,60 | 0 |
| 28.10.19 | 104,44 | 104,59 | 104,44 | 104,46 | 0 |
| 25.10.19 | 104,94 | 104,94 | 104,84 | 104,86 | 0 |
| 24.10.19 | 104,97 | 105,08 | 104,87 | 105,08 | 0 |
| 23.10.19 | 105,01 | 105,13 | 105,00 | 105,05 | 0 |
