FRN Inhaberschuldverschreibung von 2017 (2027) auf EURIBOR 3M
WKN: DK0EW3 / ISIN: DE000DK0EW30Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 21.11.19 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 20.11.19 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 19.11.19 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 18.11.19 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 15.11.19 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 14.11.19 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 13.11.19 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 12.11.19 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 11.11.19 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 08.11.19 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 07.11.19 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 06.11.19 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 05.11.19 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 04.11.19 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 01.11.19 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 31.10.19 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 30.10.19 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 29.10.19 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 28.10.19 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 25.10.19 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 24.10.19 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 23.10.19 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 22.10.19 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 21.10.19 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
