3,3% The Bank of NY Mellon 17/29 auf Festzins
WKN: A19NA8 / ISIN: US06406YAA01Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 104,89 | 105,00 | 104,59 | 104,95 | 0 |
| 21.11.19 | 105,31 | 105,31 | 104,82 | 104,97 | 0 |
| 20.11.19 | 105,15 | 105,42 | 105,08 | 105,17 | 0 |
| 19.11.19 | 104,66 | 104,66 | 104,54 | 104,66 | 0 |
| 18.11.19 | 104,31 | 104,54 | 104,31 | 104,54 | 0 |
| 15.11.19 | 104,23 | 104,51 | 104,23 | 104,43 | 0 |
| 14.11.19 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 13.11.19 | 103,68 | 103,92 | 103,68 | 103,92 | 0 |
| 12.11.19 | 103,38 | 103,38 | 103,38 | 103,38 | 0 |
| 11.11.19 | 103,48 | 103,48 | 103,48 | 103,48 | 0 |
| 08.11.19 | 103,77 | 103,81 | 103,48 | 103,48 | 0 |
| 07.11.19 | 104,47 | 104,47 | 103,95 | 103,97 | 0 |
| 06.11.19 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 05.11.19 | 104,56 | 104,56 | 104,34 | 104,35 | 0 |
| 04.11.19 | 104,94 | 104,94 | 104,58 | 104,58 | 0 |
| 01.11.19 | 105,11 | 105,11 | 105,11 | 105,11 | 0 |
| 31.10.19 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 30.10.19 | 104,36 | 104,36 | 104,17 | 104,17 | 0 |
| 29.10.19 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 28.10.19 | 104,08 | 104,08 | 103,57 | 104,03 | 0 |
| 25.10.19 | 104,10 | 104,54 | 104,00 | 104,43 | 0 |
| 24.10.19 | 103,33 | 104,54 | 103,33 | 104,54 | 0 |
| 23.10.19 | 104,03 | 104,66 | 104,03 | 104,66 | 0 |
| 22.10.19 | 104,36 | 104,81 | 103,94 | 104,81 | 0 |
| 21.10.19 | 103,17 | 104,35 | 103,17 | 104,35 | 0 |
