2,85% Procter & Gamble Company 17/27 auf Festzins
WKN: A19M4F / ISIN: US742718EV74Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.19 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 18.11.19 | 104,42 | 105,14 | 104,42 | 105,14 | 0 |
| 14.11.19 | 104,20 | 104,25 | 104,20 | 104,25 | 0 |
| 13.11.19 | 103,80 | 103,80 | 103,80 | 103,80 | 0 |
| 12.11.19 | 103,68 | 103,68 | 103,68 | 103,68 | 0 |
| 11.11.19 | 103,91 | 103,91 | 103,91 | 103,91 | 0 |
| 08.11.19 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 07.11.19 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 06.11.19 | 104,60 | 104,63 | 104,60 | 104,63 | 0 |
| 05.11.19 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 04.11.19 | 105,11 | 105,11 | 105,11 | 105,11 | 0 |
| 01.11.19 | 105,16 | 105,16 | 105,16 | 105,16 | 0 |
| 31.10.19 | 104,69 | 104,98 | 104,69 | 104,98 | 0 |
| 30.10.19 | 104,41 | 104,44 | 104,41 | 104,44 | 0 |
| 29.10.19 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 28.10.19 | 105,01 | 105,01 | 104,59 | 104,59 | 0 |
| 25.10.19 | 105,17 | 105,17 | 105,15 | 105,15 | 0 |
| 24.10.19 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
| 23.10.19 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 22.10.19 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 21.10.19 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 18.10.19 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 17.10.19 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 16.10.19 | 104,45 | 104,68 | 104,45 | 104,68 | 0 |
| 15.10.19 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
