4,5% Verizon Communications 17/27 auf Festzins
WKN: A19MYF / ISIN: AU3CB0246239Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 115,71 | 115,71 | 115,69 | 115,69 | 0 |
| 21.11.19 | 115,98 | 115,98 | 115,77 | 115,77 | 0 |
| 20.11.19 | 116,08 | 116,11 | 116,08 | 116,11 | 0 |
| 19.11.19 | 115,67 | 115,75 | 115,67 | 115,75 | 0 |
| 18.11.19 | 115,34 | 115,53 | 115,34 | 115,53 | 0 |
| 15.11.19 | 115,34 | 115,52 | 115,34 | 115,52 | 0 |
| 14.11.19 | 115,27 | 115,63 | 115,27 | 115,63 | 0 |
| 13.11.19 | 114,52 | 115,05 | 114,52 | 115,05 | 0 |
| 12.11.19 | 114,29 | 114,38 | 114,29 | 114,38 | 0 |
| 11.11.19 | 114,36 | 114,36 | 114,34 | 114,34 | 0 |
| 08.11.19 | 114,20 | 114,25 | 114,20 | 114,25 | 0 |
| 07.11.19 | 114,56 | 114,56 | 114,25 | 114,25 | 0 |
| 06.11.19 | 114,34 | 114,55 | 114,34 | 114,55 | 0 |
| 05.11.19 | 114,63 | 114,63 | 114,44 | 114,44 | 0 |
| 04.11.19 | 114,85 | 114,85 | 114,75 | 114,75 | 0 |
| 01.11.19 | 115,42 | 115,42 | 115,17 | 115,17 | 0 |
| 31.10.19 | 115,29 | 115,53 | 115,29 | 115,53 | 0 |
| 30.10.19 | 115,12 | 115,33 | 115,12 | 115,33 | 0 |
| 29.10.19 | 114,85 | 114,85 | 114,80 | 114,80 | 0 |
| 28.10.19 | 115,13 | 115,13 | 115,01 | 115,01 | 0 |
| 25.10.19 | 115,39 | 115,39 | 115,30 | 115,30 | 0 |
| 24.10.19 | 115,19 | 115,37 | 115,19 | 115,37 | 0 |
| 23.10.19 | 115,05 | 115,25 | 115,05 | 115,25 | 0 |
| 22.10.19 | 114,62 | 114,78 | 114,62 | 114,78 | 0 |
| 21.10.19 | 114,63 | 114,63 | 114,55 | 114,55 | 0 |
