4,5% Verizon Communications 17/33 auf Festzins
WKN: A19MRU / ISIN: US92343VEA89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 116,45 | 117,01 | 116,45 | 117,01 | 0 |
| 22.11.19 | 116,46 | 116,91 | 116,46 | 116,67 | 0 |
| 21.11.19 | 116,61 | 117,12 | 116,61 | 116,96 | 0 |
| 20.11.19 | 116,62 | 117,46 | 116,62 | 117,02 | 0 |
| 19.11.19 | 116,01 | 116,77 | 116,01 | 116,77 | 0 |
| 18.11.19 | 116,01 | 116,91 | 116,01 | 116,91 | 0 |
| 15.11.19 | 116,17 | 116,62 | 116,15 | 116,62 | 0 |
| 14.11.19 | 115,78 | 116,69 | 115,78 | 116,69 | 0 |
| 13.11.19 | 115,33 | 116,33 | 115,33 | 116,26 | 0 |
| 12.11.19 | 114,82 | 115,81 | 114,82 | 115,73 | 0 |
| 11.11.19 | 114,46 | 115,68 | 114,46 | 115,42 | 0 |
| 08.11.19 | 114,68 | 115,99 | 114,68 | 115,80 | 0 |
| 07.11.19 | 115,98 | 116,05 | 115,50 | 115,64 | 0 |
| 06.11.19 | 115,46 | 116,55 | 115,46 | 116,32 | 0 |
| 05.11.19 | 116,20 | 116,71 | 115,71 | 115,71 | 0 |
| 04.11.19 | 117,31 | 117,31 | 116,67 | 116,67 | 0 |
| 01.11.19 | 117,27 | 117,70 | 117,27 | 117,30 | 0 |
| 31.10.19 | 115,43 | 116,33 | 115,43 | 115,77 | 0 |
| 30.10.19 | 115,14 | 115,54 | 115,14 | 115,54 | 0 |
| 29.10.19 | 115,68 | 116,14 | 115,68 | 116,14 | 0 |
| 28.10.19 | 116,20 | 116,41 | 115,74 | 115,74 | 0 |
| 25.10.19 | 115,40 | 116,18 | 115,40 | 115,69 | 0 |
| 24.10.19 | 115,53 | 116,34 | 115,53 | 116,34 | 0 |
| 23.10.19 | 115,68 | 116,36 | 115,68 | 116,30 | 0 |
| 22.10.19 | 115,67 | 116,39 | 115,67 | 116,39 | 0 |
