COMCAST 12/42
WKN: A1G6UP / ISIN: US20030NBE04Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 116,42 | 117,22 | 116,42 | 117,22 | 0 |
| 21.11.19 | 116,65 | 116,65 | 116,51 | 116,60 | 0 |
| 20.11.19 | 117,17 | 117,17 | 116,81 | 116,81 | 0 |
| 19.11.19 | 115,76 | 116,47 | 115,76 | 116,47 | 0 |
| 18.11.19 | 115,33 | 116,20 | 115,33 | 116,20 | 0 |
| 15.11.19 | 115,22 | 115,68 | 115,22 | 115,68 | 0 |
| 14.11.19 | 115,32 | 115,98 | 115,32 | 115,98 | 0 |
| 13.11.19 | 114,31 | 115,28 | 114,31 | 115,28 | 0 |
| 12.11.19 | 113,87 | 114,28 | 113,87 | 114,28 | 0 |
| 11.11.19 | 113,52 | 113,54 | 113,51 | 113,51 | 0 |
| 08.11.19 | 114,66 | 114,76 | 114,48 | 114,76 | 0 |
| 07.11.19 | 114,87 | 114,87 | 114,62 | 114,62 | 0 |
| 06.11.19 | 114,98 | 115,96 | 114,95 | 115,96 | 0 |
| 05.11.19 | 115,39 | 115,39 | 115,06 | 115,06 | 0 |
| 04.11.19 | 116,60 | 116,60 | 116,39 | 116,42 | 0 |
| 01.11.19 | 116,63 | 117,20 | 116,63 | 117,20 | 0 |
| 31.10.19 | 116,28 | 116,70 | 116,28 | 116,70 | 0 |
| 30.10.19 | 114,91 | 115,71 | 114,91 | 115,71 | 0 |
| 29.10.19 | 116,50 | 116,50 | 115,26 | 115,26 | 0 |
| 28.10.19 | 115,60 | 115,98 | 115,60 | 115,98 | 0 |
| 25.10.19 | 116,18 | 116,97 | 116,18 | 116,97 | 0 |
| 24.10.19 | 116,19 | 116,88 | 116,19 | 116,88 | 0 |
| 23.10.19 | 116,44 | 116,77 | 116,44 | 116,52 | 0 |
| 22.10.19 | 115,63 | 116,52 | 115,63 | 116,52 | 0 |
| 21.10.19 | 115,63 | 116,29 | 115,63 | 116,21 | 0 |
