3,364% Sumitomo Mitsui Banking 17/27 auf Festzins
WKN: A19LD2 / ISIN: US86562MAR16Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 104,51 | 104,83 | 104,51 | 104,83 | 0 |
| 21.11.19 | 104,53 | 105,01 | 104,53 | 104,75 | 0 |
| 20.11.19 | 104,76 | 105,08 | 104,66 | 104,66 | 0 |
| 19.11.19 | 104,45 | 104,89 | 104,45 | 104,89 | 0 |
| 18.11.19 | 104,36 | 104,88 | 103,72 | 104,88 | 0 |
| 15.11.19 | 104,06 | 104,56 | 103,93 | 104,56 | 0 |
| 14.11.19 | 104,10 | 104,63 | 104,08 | 104,63 | 0 |
| 13.11.19 | 103,56 | 104,40 | 103,56 | 104,40 | 0 |
| 12.11.19 | 103,44 | 103,96 | 103,44 | 103,95 | 0 |
| 11.11.19 | 103,35 | 103,68 | 103,35 | 103,68 | 0 |
| 08.11.19 | 103,74 | 103,96 | 103,60 | 103,96 | 0 |
| 07.11.19 | 104,15 | 104,33 | 103,80 | 104,08 | 0 |
| 06.11.19 | 103,79 | 104,33 | 103,79 | 104,33 | 0 |
| 05.11.19 | 104,27 | 104,40 | 104,17 | 104,24 | 0 |
| 04.11.19 | 104,46 | 105,01 | 104,46 | 104,66 | 0 |
| 01.11.19 | 104,72 | 105,24 | 104,72 | 105,08 | 0 |
| 31.10.19 | 104,14 | 105,10 | 104,14 | 105,03 | 0 |
| 30.10.19 | 103,80 | 104,35 | 103,80 | 104,35 | 0 |
| 29.10.19 | 103,60 | 104,26 | 103,60 | 104,02 | 0 |
| 28.10.19 | 104,29 | 104,29 | 103,76 | 103,76 | 0 |
| 25.10.19 | 104,48 | 104,63 | 104,39 | 104,56 | 0 |
| 24.10.19 | 104,35 | 104,79 | 104,35 | 104,73 | 0 |
| 23.10.19 | 104,24 | 104,77 | 104,24 | 104,62 | 0 |
| 22.10.19 | 103,87 | 104,74 | 103,87 | 104,65 | 0 |
| 21.10.19 | 104,26 | 104,50 | 104,13 | 104,50 | 0 |
