FirstEnergy Corp
WKN: A19J6P / ISIN: US337932AJ65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.19 | 115,13 | 115,13 | 114,90 | 114,90 | 0 |
| 11.11.19 | 115,29 | 115,29 | 115,29 | 115,29 | 0 |
| 08.11.19 | 116,14 | 116,14 | 115,69 | 115,69 | 0 |
| 07.11.19 | 117,28 | 117,28 | 115,52 | 115,52 | 0 |
| 06.11.19 | 116,89 | 117,05 | 116,89 | 117,05 | 0 |
| 05.11.19 | 117,02 | 117,02 | 116,23 | 116,23 | 0 |
| 04.11.19 | 119,25 | 119,25 | 117,47 | 117,47 | 0 |
| 01.11.19 | 119,39 | 119,39 | 118,72 | 118,72 | 0 |
| 31.10.19 | 118,27 | 119,21 | 118,27 | 119,21 | 0 |
| 30.10.19 | 117,05 | 117,42 | 117,05 | 117,42 | 0 |
| 29.10.19 | 117,25 | 117,25 | 116,64 | 116,64 | 0 |
| 28.10.19 | 116,78 | 116,78 | 116,65 | 116,65 | 0 |
| 25.10.19 | 118,29 | 118,29 | 118,01 | 118,01 | 0 |
| 24.10.19 | 118,61 | 118,74 | 118,61 | 118,74 | 0 |
| 23.10.19 | 118,37 | 118,78 | 118,37 | 118,78 | 0 |
| 22.10.19 | 117,14 | 117,87 | 117,14 | 117,87 | 0 |
| 21.10.19 | 116,72 | 116,72 | 116,59 | 116,59 | 0 |
| 18.10.19 | 117,27 | 117,38 | 117,27 | 117,38 | 0 |
| 17.10.19 | 117,63 | 117,63 | 116,91 | 116,91 | 0 |
| 16.10.19 | 117,28 | 117,28 | 117,01 | 117,04 | 0 |
| 15.10.19 | 118,24 | 118,24 | 117,87 | 117,87 | 0 |
| 14.10.19 | 117,57 | 117,57 | 117,53 | 117,53 | 0 |
| 11.10.19 | 118,24 | 118,24 | 117,25 | 117,25 | 0 |
| 10.10.19 | 119,39 | 119,39 | 118,31 | 118,31 | 0 |
| 09.10.19 | 120,43 | 120,43 | 119,67 | 119,67 | 0 |
