0,00% Kommunalbanken AS 15/28 auf Festzins
WKN: A19HM6 / ISIN: XS1335427958Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 25.11.19 | 47,73 | 47,73 | 47,73 | 47,73 | 0 |
| 22.11.19 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 21.11.19 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 20.11.19 | 47,82 | 47,82 | 47,82 | 47,82 | 0 |
| 19.11.19 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 18.11.19 | 47,86 | 47,86 | 47,86 | 47,86 | 0 |
| 15.11.19 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 14.11.19 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 13.11.19 | 46,99 | 46,99 | 46,99 | 46,99 | 0 |
| 12.11.19 | 46,89 | 46,89 | 46,89 | 46,89 | 0 |
| 11.11.19 | 46,88 | 46,88 | 46,88 | 46,88 | 0 |
| 08.11.19 | 47,18 | 47,18 | 47,18 | 47,18 | 0 |
| 07.11.19 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 06.11.19 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 05.11.19 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 04.11.19 | 47,49 | 47,49 | 47,36 | 47,36 | 0 |
| 01.11.19 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 31.10.19 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 29.10.19 | 48,22 | 48,22 | 48,22 | 48,22 | 0 |
| 28.10.19 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 25.10.19 | 48,27 | 48,27 | 48,27 | 48,27 | 0 |
| 24.10.19 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 23.10.19 | 47,95 | 47,95 | 47,84 | 47,84 | 0 |
| 22.10.19 | 47,70 | 47,81 | 47,70 | 47,81 | 0 |
