LAFARGEHOL.ST.FI.17/32MTN
WKN: A19HJ2 / ISIN: XS1613116349Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 105,25 | 105,25 | 105,07 | 105,07 | 0 |
| 28.11.19 | 105,23 | 105,23 | 105,23 | 105,23 | 0 |
| 27.11.19 | 105,54 | 105,54 | 105,17 | 105,17 | 0 |
| 26.11.19 | 105,09 | 105,53 | 105,09 | 105,53 | 0 |
| 25.11.19 | 104,61 | 104,80 | 104,61 | 104,80 | 0 |
| 22.11.19 | 104,11 | 104,73 | 104,11 | 104,73 | 0 |
| 21.11.19 | 104,61 | 104,61 | 104,32 | 104,32 | 0 |
| 20.11.19 | 105,02 | 105,02 | 104,57 | 104,57 | 0 |
| 19.11.19 | 104,38 | 104,58 | 104,38 | 104,58 | 0 |
| 18.11.19 | 104,53 | 104,59 | 104,53 | 104,59 | 0 |
| 15.11.19 | 104,64 | 104,64 | 104,63 | 104,63 | 0 |
| 14.11.19 | 104,59 | 104,65 | 104,59 | 104,65 | 0 |
| 13.11.19 | 103,98 | 104,53 | 103,98 | 104,53 | 0 |
| 12.11.19 | 103,57 | 103,78 | 103,57 | 103,78 | 0 |
| 11.11.19 | 103,92 | 103,92 | 103,83 | 103,83 | 0 |
| 08.11.19 | 104,11 | 104,11 | 103,96 | 103,96 | 0 |
| 07.11.19 | 104,49 | 104,49 | 104,29 | 104,29 | 0 |
| 06.11.19 | 104,02 | 104,52 | 104,02 | 104,52 | 0 |
| 05.11.19 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 04.11.19 | 104,56 | 104,56 | 104,48 | 104,48 | 0 |
| 01.11.19 | 105,32 | 105,32 | 104,88 | 104,88 | 0 |
| 31.10.19 | 105,05 | 105,16 | 105,05 | 105,16 | 0 |
| 30.10.19 | 104,32 | 104,56 | 104,32 | 104,56 | 0 |
| 29.10.19 | 104,19 | 104,19 | 104,16 | 104,16 | 0 |
| 28.10.19 | 104,69 | 104,69 | 104,06 | 104,06 | 0 |
