5,5% Verizon Communications 17/47 auf Festzins
WKN: A19EWY / ISIN: US92343VDV36Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 136,08 | 136,08 | 136,08 | 136,08 | 0 |
| 27.11.19 | 136,21 | 136,21 | 136,21 | 136,21 | 0 |
| 26.11.19 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 25.11.19 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 22.11.19 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
| 21.11.19 | 135,60 | 135,60 | 135,60 | 135,60 | 0 |
| 20.11.19 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 19.11.19 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 18.11.19 | 134,22 | 134,22 | 134,22 | 134,22 | 0 |
| 15.11.19 | 134,28 | 134,28 | 134,28 | 134,28 | 0 |
| 14.11.19 | 133,16 | 133,16 | 133,16 | 133,16 | 0 |
| 13.11.19 | 131,99 | 131,99 | 131,99 | 131,99 | 0 |
| 12.11.19 | 132,09 | 132,09 | 132,09 | 132,09 | 0 |
| 11.11.19 | 132,49 | 132,49 | 132,49 | 132,49 | 0 |
| 08.11.19 | 132,57 | 132,57 | 132,57 | 132,57 | 0 |
| 07.11.19 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 06.11.19 | 132,85 | 132,85 | 132,85 | 132,85 | 0 |
| 05.11.19 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 04.11.19 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 01.11.19 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 31.10.19 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 30.10.19 | 133,34 | 133,34 | 133,34 | 133,34 | 0 |
| 29.10.19 | 132,92 | 132,92 | 132,92 | 132,92 | 0 |
| 28.10.19 | 133,31 | 133,31 | 133,31 | 133,31 | 0 |
| 25.10.19 | 131,35 | 131,35 | 131,35 | 131,35 | 0 |
