The Charles Schwab Corporation
WKN: A19D5A / ISIN: US808513AQ89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 26.11.19 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 25.11.19 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 22.11.19 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 21.11.19 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 20.11.19 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 19.11.19 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 18.11.19 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 15.11.19 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 14.11.19 | 103,88 | 103,88 | 103,88 | 103,88 | 0 |
| 13.11.19 | 103,68 | 103,68 | 103,68 | 103,68 | 0 |
| 12.11.19 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 11.11.19 | 103,70 | 103,70 | 103,70 | 103,70 | 0 |
| 08.11.19 | 103,60 | 103,60 | 103,60 | 103,60 | 0 |
| 07.11.19 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 06.11.19 | 103,95 | 103,95 | 103,95 | 103,95 | 0 |
| 05.11.19 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 04.11.19 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 01.11.19 | 104,78 | 104,78 | 104,78 | 104,78 | 0 |
| 31.10.19 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 30.10.19 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 29.10.19 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 28.10.19 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 25.10.19 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 24.10.19 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
