2,25% Lettland, Republik 17/47 auf Festzins
WKN: A19DC7 / ISIN: XS1566190945Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 131,87 | 131,87 | 131,87 | 131,87 | 0 |
| 25.11.19 | 131,86 | 131,98 | 131,86 | 131,98 | 0 |
| 22.11.19 | 132,06 | 132,06 | 132,06 | 132,06 | 0 |
| 21.11.19 | 131,82 | 131,82 | 131,82 | 131,82 | 0 |
| 20.11.19 | 132,13 | 132,13 | 132,13 | 132,13 | 0 |
| 19.11.19 | 131,98 | 131,98 | 131,79 | 131,80 | 0 |
| 18.11.19 | 131,85 | 131,85 | 131,85 | 131,85 | 0 |
| 15.11.19 | 132,32 | 132,40 | 132,00 | 132,00 | 0 |
| 14.11.19 | 131,99 | 132,12 | 131,99 | 132,12 | 0 |
| 13.11.19 | 131,92 | 132,07 | 131,86 | 131,86 | 0 |
| 12.11.19 | 132,15 | 132,15 | 131,74 | 131,75 | 0 |
| 11.11.19 | 132,33 | 132,43 | 132,33 | 132,42 | 0 |
| 08.11.19 | 132,28 | 132,58 | 132,28 | 132,40 | 0 |
| 07.11.19 | 133,00 | 133,13 | 132,83 | 132,83 | 0 |
| 06.11.19 | 133,05 | 133,09 | 133,01 | 133,09 | 0 |
| 05.11.19 | 133,18 | 133,30 | 133,10 | 133,10 | 0 |
| 04.11.19 | 133,45 | 133,61 | 133,35 | 133,49 | 0 |
| 01.11.19 | 133,36 | 133,66 | 133,36 | 133,60 | 0 |
| 31.10.19 | 133,15 | 133,52 | 133,15 | 133,47 | 0 |
| 30.10.19 | 133,26 | 133,67 | 133,26 | 133,57 | 0 |
| 29.10.19 | 133,20 | 133,82 | 133,20 | 133,59 | 0 |
| 28.10.19 | 133,71 | 133,75 | 133,71 | 133,75 | 0 |
| 25.10.19 | 133,89 | 134,10 | 133,86 | 133,98 | 0 |
| 24.10.19 | 133,99 | 134,06 | 133,83 | 134,03 | 0 |
| 23.10.19 | 134,05 | 134,08 | 134,03 | 134,03 | 0 |
