4,25% Apple Inc 17/47 auf Festzins
WKN: A19C0P / ISIN: US037833CH12Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 117,46 | 117,46 | 117,46 | 117,46 | 0 |
| 21.11.19 | 117,90 | 117,90 | 117,90 | 117,90 | 0 |
| 20.11.19 | 117,89 | 117,89 | 117,89 | 117,89 | 0 |
| 19.11.19 | 117,43 | 117,43 | 117,43 | 117,43 | 0 |
| 18.11.19 | 117,42 | 117,42 | 117,42 | 117,42 | 0 |
| 15.11.19 | 117,60 | 117,60 | 117,60 | 117,60 | 0 |
| 14.11.19 | 116,36 | 116,36 | 116,36 | 116,36 | 0 |
| 13.11.19 | 115,82 | 115,82 | 115,82 | 115,82 | 0 |
| 12.11.19 | 115,55 | 115,55 | 115,55 | 115,55 | 0 |
| 11.11.19 | 115,50 | 115,50 | 115,50 | 115,50 | 0 |
| 08.11.19 | 116,01 | 116,01 | 116,01 | 116,01 | 0 |
| 07.11.19 | 117,21 | 117,21 | 117,21 | 117,21 | 0 |
| 06.11.19 | 116,50 | 116,50 | 116,50 | 116,50 | 0 |
| 05.11.19 | 117,49 | 117,49 | 117,49 | 117,49 | 0 |
| 04.11.19 | 118,47 | 118,47 | 118,47 | 118,47 | 0 |
| 01.11.19 | 118,42 | 118,42 | 118,42 | 118,42 | 0 |
| 31.10.19 | 117,49 | 117,49 | 117,49 | 117,49 | 0 |
| 30.10.19 | 116,81 | 116,81 | 116,81 | 116,81 | 0 |
| 29.10.19 | 116,48 | 116,48 | 116,48 | 116,48 | 0 |
| 28.10.19 | 116,99 | 116,99 | 116,99 | 116,99 | 0 |
| 25.10.19 | 117,89 | 117,89 | 117,89 | 117,89 | 0 |
| 24.10.19 | 117,86 | 117,86 | 117,86 | 117,86 | 0 |
| 23.10.19 | 118,12 | 118,12 | 118,12 | 118,12 | 0 |
| 22.10.19 | 117,36 | 117,36 | 117,36 | 117,36 | 0 |
| 21.10.19 | 117,95 | 117,95 | 117,95 | 117,95 | 0 |
