3,00% US Treasury 17/47 auf Festzins
WKN: A19C20 / ISIN: US912810RV26Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 115,74 | 115,74 | 115,74 | 115,74 | 0 |
| 21.11.19 | 116,47 | 116,47 | 116,47 | 116,47 | 0 |
| 20.11.19 | 115,86 | 115,86 | 115,86 | 115,86 | 0 |
| 19.11.19 | 114,35 | 114,35 | 114,35 | 114,35 | 0 |
| 18.11.19 | 113,83 | 113,83 | 113,83 | 113,83 | 0 |
| 15.11.19 | 113,71 | 113,71 | 113,71 | 113,71 | 0 |
| 14.11.19 | 113,24 | 113,24 | 113,24 | 113,24 | 0 |
| 13.11.19 | 112,08 | 112,08 | 112,08 | 112,08 | 0 |
| 12.11.19 | 111,38 | 111,38 | 111,38 | 111,38 | 0 |
| 11.11.19 | 111,56 | 111,56 | 111,56 | 111,56 | 0 |
| 08.11.19 | 112,63 | 112,63 | 112,63 | 112,63 | 0 |
| 07.11.19 | 114,31 | 114,31 | 114,31 | 114,31 | 0 |
| 06.11.19 | 113,85 | 113,85 | 113,85 | 113,85 | 0 |
| 05.11.19 | 114,24 | 114,24 | 114,24 | 114,24 | 0 |
| 04.11.19 | 115,96 | 115,96 | 115,96 | 115,96 | 0 |
| 01.11.19 | 117,00 | 117,00 | 117,00 | 117,00 | 0 |
| 31.10.19 | 115,48 | 115,48 | 115,48 | 115,48 | 0 |
| 30.10.19 | 113,85 | 113,85 | 113,85 | 113,85 | 0 |
| 29.10.19 | 113,46 | 113,46 | 113,46 | 113,46 | 0 |
| 28.10.19 | 114,24 | 114,24 | 114,24 | 114,24 | 0 |
| 25.10.19 | 115,21 | 115,21 | 115,21 | 115,21 | 0 |
| 24.10.19 | 115,72 | 115,72 | 115,72 | 115,72 | 0 |
| 23.10.19 | 115,57 | 116,00 | 115,57 | 116,00 | 0 |
| 22.10.19 | 114,58 | 114,58 | 114,58 | 114,58 | 0 |
| 21.10.19 | 115,12 | 115,12 | 114,95 | 114,95 | 0 |
