1,5% Credit Agricole Home Loan 17/37 auf Festzins
WKN: A19CL9 / ISIN: FR0013235132Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 117,45 | 118,11 | 117,45 | 118,11 | 0 |
| 25.11.19 | 117,77 | 117,92 | 117,77 | 117,89 | 0 |
| 22.11.19 | 117,36 | 118,06 | 117,36 | 118,06 | 0 |
| 21.11.19 | 117,84 | 117,84 | 117,63 | 117,63 | 0 |
| 20.11.19 | 118,32 | 118,32 | 117,90 | 117,90 | 0 |
| 19.11.19 | 117,59 | 117,66 | 117,48 | 117,66 | 0 |
| 18.11.19 | 117,48 | 117,68 | 117,48 | 117,68 | 0 |
| 15.11.19 | 117,75 | 117,78 | 117,68 | 117,78 | 0 |
| 14.11.19 | 117,09 | 117,78 | 117,09 | 117,78 | 0 |
| 13.11.19 | 116,29 | 117,21 | 116,29 | 117,21 | 0 |
| 12.11.19 | 115,51 | 116,13 | 115,51 | 116,13 | 0 |
| 11.11.19 | 116,26 | 116,33 | 116,01 | 116,01 | 0 |
| 08.11.19 | 116,21 | 116,21 | 115,94 | 116,09 | 0 |
| 07.11.19 | 116,77 | 116,77 | 116,03 | 116,03 | 0 |
| 06.11.19 | 116,67 | 117,33 | 116,67 | 117,33 | 0 |
| 05.11.19 | 117,01 | 117,15 | 116,94 | 116,94 | 0 |
| 04.11.19 | 117,89 | 117,89 | 117,36 | 117,36 | 0 |
| 01.11.19 | 118,48 | 118,59 | 118,20 | 118,20 | 0 |
| 31.10.19 | 118,25 | 118,54 | 118,25 | 118,54 | 0 |
| 30.10.19 | 117,54 | 117,79 | 117,54 | 117,79 | 0 |
| 29.10.19 | 117,69 | 117,91 | 117,69 | 117,78 | 0 |
| 28.10.19 | 117,48 | 117,64 | 117,39 | 117,39 | 0 |
| 25.10.19 | 118,73 | 118,73 | 118,36 | 118,36 | 0 |
| 24.10.19 | 119,38 | 119,38 | 118,91 | 119,14 | 0 |
| 23.10.19 | 119,00 | 119,33 | 119,00 | 119,33 | 0 |
