1,375% Credit Agricole Home Loan 17/32 auf Festzins
WKN: A19CL8 / ISIN: FR0013234986Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 113,72 | 114,16 | 113,72 | 114,16 | 0 |
| 21.11.19 | 114,03 | 114,03 | 113,87 | 113,87 | 0 |
| 20.11.19 | 114,37 | 114,37 | 114,06 | 114,06 | 0 |
| 19.11.19 | 113,84 | 113,89 | 113,74 | 113,89 | 0 |
| 18.11.19 | 113,76 | 113,91 | 113,76 | 113,91 | 0 |
| 15.11.19 | 113,96 | 113,96 | 113,83 | 113,96 | 0 |
| 14.11.19 | 113,48 | 113,97 | 113,48 | 113,97 | 0 |
| 13.11.19 | 112,93 | 113,63 | 112,93 | 113,63 | 0 |
| 12.11.19 | 112,51 | 112,92 | 112,51 | 112,92 | 0 |
| 11.11.19 | 113,00 | 113,01 | 112,84 | 112,84 | 0 |
| 08.11.19 | 112,99 | 112,99 | 112,78 | 112,88 | 0 |
| 07.11.19 | 113,30 | 113,30 | 112,87 | 112,87 | 0 |
| 06.11.19 | 113,29 | 113,73 | 113,29 | 113,73 | 0 |
| 05.11.19 | 113,53 | 113,65 | 113,50 | 113,50 | 0 |
| 04.11.19 | 114,08 | 114,08 | 113,77 | 113,77 | 0 |
| 01.11.19 | 114,36 | 114,48 | 114,24 | 114,24 | 0 |
| 31.10.19 | 114,44 | 114,49 | 114,44 | 114,49 | 0 |
| 30.10.19 | 113,81 | 113,98 | 113,81 | 113,98 | 0 |
| 29.10.19 | 113,89 | 114,02 | 113,89 | 113,97 | 0 |
| 28.10.19 | 113,78 | 113,88 | 113,68 | 113,68 | 0 |
| 25.10.19 | 114,56 | 114,56 | 114,33 | 114,33 | 0 |
| 24.10.19 | 114,97 | 114,97 | 114,65 | 114,85 | 0 |
| 23.10.19 | 114,77 | 114,96 | 114,77 | 114,94 | 0 |
| 22.10.19 | 114,09 | 114,44 | 114,09 | 114,44 | 0 |
| 21.10.19 | 114,17 | 114,17 | 113,90 | 113,90 | 0 |
