COMMERZBK 17/27 NK
WKN: CZ40LX / ISIN: XS1553922748Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 91,71 | 91,71 | 91,71 | 91,71 | 0 |
| 20.11.19 | 91,92 | 91,92 | 91,92 | 91,92 | 0 |
| 19.11.19 | 91,80 | 91,80 | 91,80 | 91,80 | 0 |
| 18.11.19 | 91,79 | 91,79 | 91,79 | 91,79 | 0 |
| 15.11.19 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 14.11.19 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 13.11.19 | 91,95 | 91,95 | 91,95 | 91,95 | 0 |
| 12.11.19 | 91,92 | 91,92 | 91,92 | 91,92 | 0 |
| 11.11.19 | 91,92 | 91,92 | 91,92 | 91,92 | 0 |
| 08.11.19 | 91,83 | 91,83 | 91,83 | 91,83 | 0 |
| 07.11.19 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
| 06.11.19 | 92,20 | 92,20 | 92,20 | 92,20 | 0 |
| 05.11.19 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 04.11.19 | 92,58 | 92,58 | 92,58 | 92,58 | 0 |
| 01.11.19 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 31.10.19 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 30.10.19 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 29.10.19 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 28.10.19 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 25.10.19 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 24.10.19 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 23.10.19 | 92,29 | 92,29 | 92,29 | 92,29 | 0 |
| 22.10.19 | 91,99 | 91,99 | 91,99 | 91,99 | 0 |
| 21.10.19 | 91,74 | 91,74 | 91,74 | 91,74 | 0 |
| 18.10.19 | 92,07 | 92,07 | 92,07 | 92,07 | 0 |
