US-Dollar ExtraZins-Anleihe 01/2027 (K) auf Stufenzins
WKN: DK0JYL / ISIN: DE000DK0JYL0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 20.11.19 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 19.11.19 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 18.11.19 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 15.11.19 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 14.11.19 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 13.11.19 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 12.11.19 | 99,39 | 99,39 | 99,39 | 99,39 | 30000 |
| 11.11.19 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 08.11.19 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 07.11.19 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 06.11.19 | 99,95 | 99,95 | 99,95 | 99,95 | 20000 |
| 05.11.19 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 04.11.19 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 01.11.19 | 100,01 | 100,01 | 100,01 | 100,01 | 0 |
| 31.10.19 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 30.10.19 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 29.10.19 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 28.10.19 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 25.10.19 | 100,44 | 100,44 | 100,44 | 100,44 | 40000 |
| 24.10.19 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 23.10.19 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 22.10.19 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 21.10.19 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 18.10.19 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
