3,446% Sumitomo Mitsui Financial Group, Inc. 17/27 auf Festzins
WKN: A19BN7 / ISIN: US86562MAN02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.19 | 104,75 | 104,75 | 104,74 | 104,74 | 0 |
| 18.11.19 | 104,49 | 104,79 | 104,49 | 104,79 | 0 |
| 15.11.19 | 104,53 | 104,61 | 104,53 | 104,54 | 0 |
| 14.11.19 | 104,34 | 104,38 | 103,65 | 104,30 | 0 |
| 13.11.19 | 104,15 | 104,48 | 104,05 | 104,05 | 0 |
| 12.11.19 | 103,74 | 103,97 | 103,74 | 103,84 | 0 |
| 11.11.19 | 103,94 | 103,96 | 103,94 | 103,96 | 0 |
| 08.11.19 | 104,22 | 104,27 | 104,22 | 104,27 | 0 |
| 07.11.19 | 104,63 | 104,63 | 104,04 | 104,06 | 0 |
| 06.11.19 | 104,62 | 104,62 | 104,54 | 104,54 | 0 |
| 05.11.19 | 104,61 | 104,84 | 104,61 | 104,84 | 0 |
| 04.11.19 | 104,98 | 105,06 | 104,98 | 105,02 | 0 |
| 01.11.19 | 105,28 | 105,28 | 105,16 | 105,16 | 0 |
| 31.10.19 | 104,93 | 105,15 | 104,93 | 105,15 | 0 |
| 30.10.19 | 104,39 | 104,48 | 104,39 | 104,48 | 0 |
| 29.10.19 | 104,40 | 104,55 | 104,38 | 104,38 | 0 |
| 28.10.19 | 104,34 | 104,45 | 104,34 | 104,41 | 0 |
| 25.10.19 | 104,79 | 104,88 | 104,61 | 104,88 | 0 |
| 24.10.19 | 104,60 | 104,80 | 104,60 | 104,79 | 0 |
| 23.10.19 | 104,86 | 104,92 | 104,66 | 104,81 | 0 |
| 22.10.19 | 104,42 | 104,64 | 104,42 | 104,60 | 0 |
| 21.10.19 | 104,52 | 104,61 | 104,33 | 104,49 | 0 |
| 18.10.19 | 104,64 | 104,71 | 104,56 | 104,71 | 0 |
| 17.10.19 | 104,74 | 104,74 | 104,47 | 104,51 | 0 |
| 16.10.19 | 104,75 | 104,95 | 104,75 | 104,79 | 0 |
