US-Dollar ExtraZins-Anleihe 01/2027 (K) auf Stufenzins
WKN: DK0JU8 / ISIN: DE000DK0JU86Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 20.11.19 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 19.11.19 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 18.11.19 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 15.11.19 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 14.11.19 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 13.11.19 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 12.11.19 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 11.11.19 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 08.11.19 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 07.11.19 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 06.11.19 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 05.11.19 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 04.11.19 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 01.11.19 | 100,01 | 100,01 | 100,01 | 100,01 | 0 |
| 31.10.19 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 30.10.19 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 29.10.19 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 28.10.19 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 25.10.19 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 24.10.19 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 23.10.19 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 22.10.19 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 21.10.19 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 18.10.19 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
