GAS NETWORKS IRELD. 16/36
WKN: A189ZL / ISIN: XS1529684349Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 115,65 | 115,92 | 115,65 | 115,92 | 0 |
| 21.11.19 | 116,30 | 116,30 | 115,89 | 115,89 | 0 |
| 20.11.19 | 117,03 | 117,03 | 116,30 | 116,30 | 0 |
| 19.11.19 | 116,22 | 116,34 | 116,14 | 116,34 | 0 |
| 18.11.19 | 116,10 | 116,36 | 116,10 | 116,36 | 0 |
| 15.11.19 | 116,44 | 116,44 | 116,30 | 116,39 | 0 |
| 14.11.19 | 115,86 | 116,35 | 115,86 | 116,35 | 0 |
| 13.11.19 | 115,39 | 115,72 | 115,39 | 115,72 | 0 |
| 12.11.19 | 114,91 | 115,01 | 114,81 | 115,01 | 0 |
| 11.11.19 | 115,67 | 115,67 | 115,16 | 115,16 | 0 |
| 08.11.19 | 115,63 | 115,63 | 115,43 | 115,53 | 0 |
| 07.11.19 | 116,58 | 116,58 | 115,47 | 115,47 | 0 |
| 06.11.19 | 117,34 | 117,39 | 116,83 | 116,83 | 0 |
| 05.11.19 | 118,08 | 118,12 | 117,76 | 117,76 | 0 |
| 04.11.19 | 118,82 | 118,83 | 118,45 | 118,45 | 0 |
| 01.11.19 | 119,64 | 119,64 | 119,15 | 119,15 | 0 |
| 31.10.19 | 119,39 | 119,59 | 119,39 | 119,56 | 0 |
| 30.10.19 | 118,42 | 118,66 | 118,42 | 118,66 | 0 |
| 29.10.19 | 118,31 | 118,57 | 118,31 | 118,55 | 0 |
| 28.10.19 | 118,40 | 118,51 | 118,14 | 118,14 | 0 |
| 25.10.19 | 119,48 | 119,48 | 119,06 | 119,06 | 0 |
| 24.10.19 | 119,54 | 119,65 | 119,22 | 119,65 | 0 |
| 23.10.19 | 119,61 | 119,61 | 119,55 | 119,55 | 0 |
| 22.10.19 | 118,64 | 119,06 | 118,64 | 119,06 | 0 |
| 21.10.19 | 118,85 | 118,85 | 118,43 | 118,50 | 0 |
