2,95% MasterCard 16/26 auf Festzins
WKN: A189JQ / ISIN: US57636QAG91Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 21.11.19 | 104,89 | 104,89 | 104,89 | 104,89 | 0 |
| 20.11.19 | 104,78 | 104,78 | 104,78 | 104,78 | 0 |
| 19.11.19 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 18.11.19 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 15.11.19 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 14.11.19 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 13.11.19 | 103,97 | 103,97 | 103,97 | 103,97 | 0 |
| 12.11.19 | 103,93 | 103,93 | 103,93 | 103,93 | 0 |
| 11.11.19 | 103,91 | 103,91 | 103,91 | 103,91 | 0 |
| 08.11.19 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 07.11.19 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 06.11.19 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 05.11.19 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 04.11.19 | 105,13 | 105,13 | 105,13 | 105,13 | 0 |
| 01.11.19 | 105,14 | 105,14 | 105,14 | 105,14 | 0 |
| 31.10.19 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 30.10.19 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 29.10.19 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 28.10.19 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 25.10.19 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 24.10.19 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 23.10.19 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 22.10.19 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 21.10.19 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
