0,75% BASF Finance Europe N.V. 16/26 auf Festzins
WKN: A188WW / ISIN: DE000A188WW1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 104,84 | 104,84 | 104,84 | 104,84 | 0 |
| 28.11.19 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 27.11.19 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 26.11.19 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 25.11.19 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 22.11.19 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 21.11.19 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 20.11.19 | 105,05 | 105,05 | 105,05 | 105,05 | 0 |
| 19.11.19 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 18.11.19 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 15.11.19 | 104,98 | 104,98 | 104,98 | 104,98 | 0 |
| 14.11.19 | 104,89 | 104,89 | 104,89 | 104,89 | 0 |
| 13.11.19 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 12.11.19 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 11.11.19 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 08.11.19 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 07.11.19 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 06.11.19 | 104,87 | 104,87 | 104,87 | 104,87 | 0 |
| 05.11.19 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 04.11.19 | 105,10 | 105,10 | 105,10 | 105,10 | 0 |
| 01.11.19 | 105,26 | 105,26 | 105,26 | 105,26 | 0 |
| 31.10.19 | 105,18 | 105,18 | 105,18 | 105,18 | 0 |
| 30.10.19 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 29.10.19 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 28.10.19 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
