0,875% Westpac Banking Corp 16/27 auf Festzins
WKN: A187VE / ISIN: XS1506398244Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 103,46 | 103,46 | 103,39 | 103,40 | 0 |
| 26.11.19 | 103,28 | 103,42 | 103,28 | 103,42 | 0 |
| 25.11.19 | 103,23 | 103,28 | 103,23 | 103,28 | 0 |
| 22.11.19 | 103,06 | 103,32 | 103,06 | 103,32 | 0 |
| 21.11.19 | 103,69 | 103,69 | 103,17 | 103,17 | 0 |
| 20.11.19 | 104,50 | 104,50 | 103,81 | 103,81 | 0 |
| 19.11.19 | 104,34 | 104,43 | 104,32 | 104,43 | 0 |
| 18.11.19 | 104,37 | 104,40 | 104,36 | 104,40 | 0 |
| 15.11.19 | 104,50 | 104,50 | 104,43 | 104,46 | 0 |
| 14.11.19 | 104,38 | 104,52 | 104,38 | 104,52 | 0 |
| 13.11.19 | 104,26 | 104,32 | 104,26 | 104,32 | 0 |
| 12.11.19 | 104,03 | 104,05 | 103,98 | 104,05 | 0 |
| 11.11.19 | 104,14 | 104,17 | 104,08 | 104,08 | 0 |
| 08.11.19 | 104,12 | 104,13 | 104,12 | 104,13 | 0 |
| 07.11.19 | 104,47 | 104,47 | 104,13 | 104,13 | 0 |
| 06.11.19 | 104,45 | 104,52 | 104,45 | 104,52 | 0 |
| 05.11.19 | 104,61 | 104,61 | 104,46 | 104,46 | 0 |
| 04.11.19 | 104,78 | 104,81 | 104,69 | 104,69 | 0 |
| 01.11.19 | 104,94 | 104,94 | 104,82 | 104,82 | 0 |
| 31.10.19 | 104,82 | 104,90 | 104,82 | 104,90 | 0 |
| 30.10.19 | 104,49 | 104,59 | 104,49 | 104,59 | 0 |
| 29.10.19 | 104,54 | 104,66 | 104,54 | 104,54 | 0 |
| 28.10.19 | 104,58 | 104,59 | 104,48 | 104,48 | 0 |
| 25.10.19 | 104,87 | 104,87 | 104,77 | 104,77 | 0 |
| 24.10.19 | 104,76 | 104,94 | 104,68 | 104,94 | 0 |
