2,3% American Honda Finance 16/26 auf Festzins
WKN: A1854C / ISIN: US02665WBH34Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 21.11.19 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 20.11.19 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 19.11.19 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 18.11.19 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 15.11.19 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 14.11.19 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 13.11.19 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 12.11.19 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 11.11.19 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 08.11.19 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 07.11.19 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 06.11.19 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 05.11.19 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 04.11.19 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 01.11.19 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 31.10.19 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 30.10.19 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 29.10.19 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 28.10.19 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 25.10.19 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 24.10.19 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 23.10.19 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 22.10.19 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 21.10.19 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
