3,00% Kraft Heinz Foods 16/26 auf Festzins
WKN: A184LR / ISIN: US50077LAD82Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 99,13 | 99,38 | 99,13 | 99,23 | 0 |
| 21.11.19 | 99,09 | 99,47 | 99,09 | 99,33 | 0 |
| 20.11.19 | 99,03 | 99,58 | 99,03 | 99,38 | 0 |
| 19.11.19 | 99,14 | 99,33 | 99,14 | 99,33 | 0 |
| 18.11.19 | 99,09 | 99,36 | 99,09 | 99,36 | 0 |
| 15.11.19 | 99,37 | 99,37 | 99,08 | 99,19 | 0 |
| 14.11.19 | 99,07 | 99,37 | 98,88 | 99,21 | 0 |
| 13.11.19 | 98,70 | 99,19 | 98,70 | 99,19 | 0 |
| 12.11.19 | 98,35 | 98,96 | 98,35 | 98,83 | 0 |
| 11.11.19 | 98,65 | 98,75 | 98,54 | 98,74 | 0 |
| 08.11.19 | 97,23 | 97,23 | 97,23 | 97,23 | 0 |
| 07.11.19 | 97,71 | 97,71 | 97,71 | 97,71 | 0 |
| 06.11.19 | 96,84 | 96,84 | 96,84 | 96,84 | 0 |
| 05.11.19 | 99,34 | 99,61 | 98,93 | 98,93 | 0 |
| 04.11.19 | 99,80 | 99,95 | 99,40 | 99,40 | 0 |
| 01.11.19 | 99,39 | 99,72 | 99,16 | 99,71 | 0 |
| 31.10.19 | 98,25 | 99,30 | 98,25 | 99,14 | 0 |
| 30.10.19 | 98,75 | 99,08 | 98,26 | 98,57 | 10000 |
| 29.10.19 | 98,00 | 98,89 | 98,00 | 98,68 | 0 |
| 28.10.19 | 98,80 | 98,98 | 98,58 | 98,78 | 0 |
| 25.10.19 | 97,84 | 99,02 | 97,84 | 98,94 | 0 |
| 24.10.19 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 23.10.19 | 98,90 | 99,31 | 98,90 | 99,04 | 0 |
| 22.10.19 | 98,80 | 99,06 | 98,80 | 98,95 | 0 |
| 21.10.19 | 98,62 | 99,04 | 98,62 | 99,04 | 0 |
