4,25% Societe Generale SA 16/26 auf Festzins
WKN: A18499 / ISIN: USF43628C650Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 28.11.19 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 27.11.19 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 26.11.19 | 104,53 | 104,53 | 104,32 | 104,53 | 0 |
| 25.11.19 | 104,40 | 104,41 | 104,40 | 104,41 | 0 |
| 22.11.19 | 104,33 | 104,37 | 104,33 | 104,37 | 0 |
| 21.11.19 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 20.11.19 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 19.11.19 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 18.11.19 | 104,41 | 104,43 | 104,41 | 104,43 | 0 |
| 15.11.19 | 104,40 | 104,54 | 104,40 | 104,54 | 0 |
| 14.11.19 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 13.11.19 | 103,92 | 104,02 | 103,91 | 104,02 | 0 |
| 12.11.19 | 103,79 | 103,79 | 103,79 | 103,79 | 0 |
| 11.11.19 | 103,86 | 103,86 | 103,86 | 103,86 | 0 |
| 08.11.19 | 103,83 | 103,94 | 103,67 | 103,67 | 0 |
| 07.11.19 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 06.11.19 | 103,85 | 103,85 | 103,85 | 103,85 | 0 |
| 05.11.19 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 04.11.19 | 104,81 | 104,81 | 104,66 | 104,66 | 0 |
| 01.11.19 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 31.10.19 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 30.10.19 | 104,11 | 104,27 | 104,11 | 104,27 | 0 |
| 29.10.19 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 28.10.19 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
