1,6% Vodafone Group Plc 16/31 auf Festzins
WKN: A184MY / ISIN: XS1463101680Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 104,37 | 104,96 | 104,37 | 104,96 | 0 |
| 25.11.19 | 104,29 | 104,41 | 104,29 | 104,41 | 0 |
| 22.11.19 | 103,97 | 104,45 | 103,97 | 104,45 | 0 |
| 21.11.19 | 104,47 | 104,47 | 104,14 | 104,14 | 0 |
| 20.11.19 | 104,95 | 104,95 | 104,59 | 104,59 | 0 |
| 19.11.19 | 104,63 | 104,66 | 104,56 | 104,66 | 0 |
| 18.11.19 | 104,66 | 104,74 | 104,63 | 104,74 | 0 |
| 15.11.19 | 105,09 | 105,09 | 104,83 | 104,83 | 0 |
| 14.11.19 | 104,81 | 105,07 | 104,81 | 105,07 | 0 |
| 13.11.19 | 104,40 | 105,08 | 104,40 | 105,08 | 0 |
| 12.11.19 | 104,07 | 104,18 | 104,07 | 104,18 | 0 |
| 11.11.19 | 104,35 | 104,42 | 104,21 | 104,21 | 0 |
| 08.11.19 | 104,42 | 104,42 | 104,33 | 104,42 | 0 |
| 07.11.19 | 105,11 | 105,11 | 104,42 | 104,42 | 0 |
| 06.11.19 | 104,84 | 105,26 | 104,84 | 105,26 | 0 |
| 05.11.19 | 104,82 | 104,82 | 104,66 | 104,66 | 0 |
| 04.11.19 | 104,98 | 105,22 | 104,98 | 104,99 | 0 |
| 01.11.19 | 105,47 | 105,47 | 105,17 | 105,17 | 0 |
| 31.10.19 | 105,33 | 105,45 | 105,33 | 105,43 | 0 |
| 30.10.19 | 104,58 | 104,88 | 104,58 | 104,88 | 0 |
| 29.10.19 | 104,50 | 104,67 | 104,50 | 104,66 | 0 |
| 28.10.19 | 104,27 | 104,58 | 104,27 | 104,58 | 0 |
| 25.10.19 | 104,61 | 104,93 | 104,61 | 104,61 | 0 |
| 24.10.19 | 104,60 | 104,71 | 104,60 | 104,71 | 0 |
| 23.10.19 | 104,65 | 104,65 | 104,60 | 104,60 | 0 |
