2,00% Unilever Capital Corp. 16/26 auf Festzins
WKN: A1V1TF / ISIN: US904764AU11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 98,92 | 99,19 | 98,92 | 99,01 | 0 |
| 28.11.19 | 99,05 | 99,05 | 98,88 | 98,98 | 0 |
| 27.11.19 | 99,10 | 99,22 | 98,99 | 99,18 | 0 |
| 26.11.19 | 99,01 | 99,30 | 98,92 | 99,30 | 0 |
| 25.11.19 | 98,81 | 98,94 | 98,29 | 98,49 | 0 |
| 22.11.19 | 98,29 | 99,00 | 98,29 | 98,99 | 0 |
| 21.11.19 | 99,18 | 99,18 | 99,09 | 99,14 | 0 |
| 20.11.19 | 99,31 | 99,31 | 99,03 | 99,03 | 0 |
| 19.11.19 | 98,65 | 99,08 | 98,13 | 99,08 | 0 |
| 18.11.19 | 98,58 | 98,85 | 98,38 | 98,85 | 0 |
| 15.11.19 | 97,93 | 98,56 | 97,84 | 98,56 | 0 |
| 14.11.19 | 97,56 | 98,16 | 97,56 | 98,16 | 0 |
| 13.11.19 | 97,29 | 97,86 | 97,29 | 97,86 | 0 |
| 12.11.19 | 97,09 | 97,61 | 97,09 | 97,47 | 0 |
| 11.11.19 | 97,09 | 97,61 | 97,09 | 97,56 | 0 |
| 08.11.19 | 97,33 | 97,76 | 97,33 | 97,74 | 0 |
| 07.11.19 | 97,70 | 97,82 | 97,62 | 97,62 | 0 |
| 06.11.19 | 97,66 | 98,05 | 97,66 | 98,05 | 0 |
| 05.11.19 | 98,14 | 98,14 | 97,66 | 97,83 | 0 |
| 04.11.19 | 98,48 | 98,48 | 98,28 | 98,39 | 0 |
| 01.11.19 | 98,46 | 98,75 | 98,46 | 98,52 | 0 |
| 31.10.19 | 98,11 | 98,58 | 98,11 | 98,50 | 0 |
| 30.10.19 | 97,82 | 98,12 | 97,80 | 98,12 | 0 |
| 29.10.19 | 97,87 | 98,02 | 97,83 | 97,92 | 0 |
| 28.10.19 | 98,10 | 98,11 | 98,02 | 98,11 | 0 |
