1,875% Japan Bank for International Cooperation 16/26 auf Festzins
WKN: A184BV / ISIN: US471048AX65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.19 | 96,70 | 96,70 | 96,70 | 96,70 | 0 |
| 29.11.19 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 28.11.19 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 27.11.19 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 26.11.19 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 22.11.19 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 21.11.19 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 20.11.19 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 19.11.19 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 18.11.19 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 15.11.19 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
| 14.11.19 | 97,74 | 97,74 | 97,74 | 97,74 | 0 |
| 13.11.19 | 97,41 | 97,42 | 97,41 | 97,42 | 0 |
| 12.11.19 | 97,16 | 97,16 | 97,16 | 97,16 | 0 |
| 11.11.19 | 97,23 | 97,23 | 97,23 | 97,23 | 0 |
| 08.11.19 | 97,42 | 97,45 | 97,23 | 97,23 | 0 |
| 07.11.19 | 98,03 | 98,03 | 97,77 | 97,77 | 0 |
| 06.11.19 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 05.11.19 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 04.11.19 | 98,65 | 98,65 | 98,40 | 98,40 | 0 |
| 01.11.19 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 31.10.19 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 30.10.19 | 98,01 | 98,01 | 97,99 | 97,99 | 0 |
| 29.10.19 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 28.10.19 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
