0,875% Pepsico 16/28 auf Festzins
WKN: A1839D / ISIN: XS1446746189Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 104,40 | 104,69 | 104,40 | 104,57 | 0 |
| 22.11.19 | 104,20 | 104,49 | 104,20 | 104,49 | 0 |
| 21.11.19 | 104,51 | 104,51 | 104,24 | 104,24 | 0 |
| 20.11.19 | 104,87 | 104,87 | 104,53 | 104,53 | 0 |
| 19.11.19 | 104,67 | 104,67 | 104,62 | 104,64 | 0 |
| 18.11.19 | 104,75 | 104,81 | 104,74 | 104,74 | 0 |
| 15.11.19 | 104,94 | 105,01 | 104,89 | 104,89 | 0 |
| 14.11.19 | 104,88 | 104,90 | 104,88 | 104,90 | 0 |
| 13.11.19 | 104,61 | 104,83 | 104,61 | 104,83 | 0 |
| 12.11.19 | 104,45 | 104,49 | 104,44 | 104,49 | 0 |
| 11.11.19 | 104,63 | 104,66 | 104,57 | 104,57 | 0 |
| 08.11.19 | 104,57 | 104,62 | 104,55 | 104,62 | 0 |
| 07.11.19 | 105,03 | 105,03 | 104,62 | 104,62 | 0 |
| 06.11.19 | 104,96 | 105,19 | 104,96 | 105,19 | 0 |
| 05.11.19 | 105,06 | 105,13 | 105,06 | 105,08 | 0 |
| 04.11.19 | 105,18 | 105,29 | 105,16 | 105,16 | 0 |
| 01.11.19 | 105,33 | 105,37 | 105,26 | 105,26 | 0 |
| 31.10.19 | 105,23 | 105,32 | 105,23 | 105,32 | 0 |
| 30.10.19 | 104,69 | 104,93 | 104,69 | 104,93 | 0 |
| 29.10.19 | 104,73 | 104,79 | 104,73 | 104,78 | 0 |
| 28.10.19 | 104,65 | 104,70 | 104,54 | 104,54 | 0 |
| 25.10.19 | 104,93 | 104,93 | 104,82 | 104,82 | 0 |
| 24.10.19 | 104,75 | 104,93 | 104,73 | 104,93 | 0 |
| 23.10.19 | 104,71 | 104,81 | 104,71 | 104,79 | 0 |
| 22.10.19 | 104,48 | 104,53 | 104,48 | 104,53 | 0 |
