2,632% Sumitomo Mitsui Financial Group 16/26 auf Festzins
WKN: A1833V / ISIN: US86562MAF77Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 21.11.19 | 100,13 | 100,13 | 100,13 | 100,13 | 0 |
| 20.11.19 | 100,14 | 100,14 | 100,14 | 100,14 | 0 |
| 19.11.19 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 18.11.19 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 15.11.19 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 14.11.19 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 13.11.19 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 12.11.19 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 11.11.19 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 08.11.19 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 07.11.19 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 06.11.19 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 05.11.19 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 04.11.19 | 99,98 | 100,24 | 99,98 | 100,24 | 4000 |
| 01.11.19 | 100,09 | 100,09 | 100,09 | 100,09 | 0 |
| 31.10.19 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 30.10.19 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 29.10.19 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 28.10.19 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 25.10.19 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 24.10.19 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 23.10.19 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 22.10.19 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 21.10.19 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
