1,875% TenneT Holding 16/36 auf Festzins
WKN: A182UQ / ISIN: XS1432384409Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 115,98 | 115,98 | 115,98 | 115,98 | 0 |
| 25.11.19 | 116,03 | 116,03 | 116,03 | 116,03 | 0 |
| 22.11.19 | 115,61 | 115,61 | 115,61 | 115,61 | 0 |
| 21.11.19 | 116,13 | 116,13 | 116,13 | 116,13 | 0 |
| 20.11.19 | 116,41 | 116,41 | 116,41 | 116,41 | 0 |
| 19.11.19 | 116,39 | 116,39 | 116,39 | 116,39 | 0 |
| 18.11.19 | 116,51 | 116,51 | 116,51 | 116,51 | 0 |
| 15.11.19 | 116,83 | 116,83 | 116,83 | 116,83 | 0 |
| 14.11.19 | 116,30 | 116,30 | 116,30 | 116,30 | 0 |
| 13.11.19 | 115,55 | 115,55 | 115,55 | 115,55 | 0 |
| 12.11.19 | 115,29 | 115,29 | 115,29 | 115,29 | 0 |
| 11.11.19 | 115,68 | 115,68 | 115,68 | 115,68 | 0 |
| 08.11.19 | 115,64 | 115,64 | 115,64 | 115,64 | 0 |
| 07.11.19 | 116,95 | 116,95 | 116,95 | 116,95 | 0 |
| 06.11.19 | 116,44 | 116,44 | 116,44 | 116,44 | 0 |
| 05.11.19 | 116,73 | 116,73 | 116,73 | 116,73 | 0 |
| 04.11.19 | 116,90 | 116,90 | 116,90 | 116,90 | 0 |
| 01.11.19 | 117,36 | 117,36 | 117,36 | 117,36 | 0 |
| 31.10.19 | 116,54 | 116,54 | 116,54 | 116,54 | 0 |
| 30.10.19 | 116,31 | 116,31 | 116,31 | 116,31 | 0 |
| 29.10.19 | 115,83 | 115,83 | 115,83 | 115,83 | 0 |
| 28.10.19 | 116,39 | 116,39 | 116,39 | 116,39 | 0 |
| 25.10.19 | 116,90 | 116,90 | 116,90 | 116,90 | 0 |
| 24.10.19 | 116,77 | 116,77 | 116,77 | 116,77 | 0 |
| 23.10.19 | 116,48 | 116,48 | 116,48 | 116,48 | 0 |
