3,00% La Banque Postale 16/28 auf Festzins
WKN: A182N1 / ISIN: FR0013181898Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 117,41 | 117,57 | 117,41 | 117,57 | 0 |
| 22.11.19 | 117,05 | 117,49 | 117,05 | 117,49 | 0 |
| 21.11.19 | 117,42 | 117,54 | 117,29 | 117,29 | 0 |
| 20.11.19 | 117,64 | 117,85 | 117,63 | 117,63 | 0 |
| 19.11.19 | 117,31 | 117,51 | 117,31 | 117,37 | 0 |
| 18.11.19 | 117,44 | 117,53 | 117,31 | 117,51 | 0 |
| 15.11.19 | 117,54 | 117,69 | 117,54 | 117,58 | 0 |
| 14.11.19 | 117,60 | 117,73 | 117,52 | 117,69 | 0 |
| 13.11.19 | 117,47 | 117,64 | 117,47 | 117,64 | 0 |
| 12.11.19 | 117,31 | 117,40 | 117,31 | 117,40 | 0 |
| 11.11.19 | 117,42 | 117,53 | 117,42 | 117,46 | 0 |
| 08.11.19 | 117,12 | 117,49 | 117,12 | 117,36 | 0 |
| 07.11.19 | 117,93 | 117,93 | 117,49 | 117,49 | 0 |
| 06.11.19 | 117,81 | 117,91 | 117,81 | 117,91 | 0 |
| 05.11.19 | 117,85 | 117,98 | 117,85 | 117,90 | 0 |
| 04.11.19 | 117,92 | 118,14 | 117,92 | 118,10 | 0 |
| 01.11.19 | 118,15 | 118,16 | 118,01 | 118,14 | 0 |
| 31.10.19 | 117,83 | 118,16 | 117,83 | 118,16 | 0 |
| 30.10.19 | 117,82 | 117,88 | 117,72 | 117,82 | 0 |
| 29.10.19 | 117,84 | 117,93 | 117,84 | 117,87 | 0 |
| 28.10.19 | 117,83 | 117,95 | 117,81 | 117,81 | 0 |
| 25.10.19 | 118,07 | 118,11 | 118,05 | 118,11 | 0 |
| 24.10.19 | 118,03 | 118,15 | 118,03 | 118,15 | 0 |
| 23.10.19 | 118,10 | 118,24 | 118,10 | 118,14 | 0 |
| 22.10.19 | 117,83 | 118,04 | 117,83 | 117,88 | 0 |
