0,5% Land Niedersachsen 16/26 auf Festzins
WKN: A2AAWN / ISIN: DE000A2AAWN1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 104,48 | 104,54 | 104,48 | 104,50 | 0 |
| 27.11.19 | 104,47 | 104,52 | 104,47 | 104,47 | 0 |
| 26.11.19 | 104,36 | 104,46 | 104,36 | 104,46 | 0 |
| 25.11.19 | 103,67 | 104,56 | 103,67 | 104,42 | 0 |
| 22.11.19 | 104,47 | 104,63 | 104,36 | 104,63 | 0 |
| 21.11.19 | 104,64 | 104,64 | 104,50 | 104,52 | 0 |
| 20.11.19 | 104,48 | 104,75 | 104,48 | 104,67 | 0 |
| 19.11.19 | 104,32 | 104,35 | 104,31 | 104,35 | 0 |
| 18.11.19 | 104,34 | 104,40 | 104,26 | 104,39 | 0 |
| 15.11.19 | 104,44 | 104,44 | 104,38 | 104,40 | 0 |
| 14.11.19 | 104,29 | 104,39 | 104,29 | 104,39 | 0 |
| 13.11.19 | 104,04 | 104,30 | 104,04 | 104,30 | 0 |
| 12.11.19 | 103,96 | 104,04 | 103,92 | 104,04 | 0 |
| 11.11.19 | 104,06 | 104,08 | 104,04 | 104,05 | 0 |
| 08.11.19 | 104,00 | 104,07 | 103,93 | 104,07 | 0 |
| 07.11.19 | 104,39 | 104,39 | 104,06 | 104,09 | 0 |
| 06.11.19 | 104,41 | 104,41 | 104,30 | 104,37 | 0 |
| 05.11.19 | 104,36 | 104,43 | 104,35 | 104,39 | 0 |
| 04.11.19 | 104,71 | 104,71 | 104,48 | 104,55 | 0 |
| 01.11.19 | 104,69 | 104,72 | 104,69 | 104,70 | 0 |
| 31.10.19 | 104,52 | 104,72 | 104,52 | 104,72 | 0 |
| 30.10.19 | 104,48 | 104,50 | 104,39 | 104,45 | 0 |
| 29.10.19 | 104,39 | 104,50 | 104,39 | 104,47 | 0 |
| 28.10.19 | 104,49 | 104,51 | 104,37 | 104,37 | 0 |
| 25.10.19 | 104,64 | 104,64 | 104,57 | 104,58 | 0 |
