3,25% Katar, Staat USD 02.06.26 auf Festzins
WKN: A182EK / ISIN: XS1405782159Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 22.11.19 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 21.11.19 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 20.11.19 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 19.11.19 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 18.11.19 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 15.11.19 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 14.11.19 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 13.11.19 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 12.11.19 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 11.11.19 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 08.11.19 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 07.11.19 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 06.11.19 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 05.11.19 | 104,89 | 104,89 | 104,89 | 104,89 | 0 |
| 04.11.19 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 01.11.19 | 104,89 | 104,89 | 104,89 | 104,89 | 0 |
| 31.10.19 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 30.10.19 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 29.10.19 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 28.10.19 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 25.10.19 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 24.10.19 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 23.10.19 | 104,97 | 104,98 | 104,97 | 104,98 | 0 |
| 22.10.19 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
