WisdomTree WTI Crude Oil 2x Daily Leveraged
WKN: A2BC41 / ISIN: JE00BDD9Q840Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 32,48 | 34,35 | 32,30 | 34,35 | 0 |
| 20.11.19 | 30,75 | 32,95 | 30,28 | 32,78 | 0 |
| 19.11.19 | 32,71 | 32,87 | 31,74 | 31,75 | 0 |
| 18.11.19 | 33,76 | 33,89 | 32,44 | 32,45 | 0 |
| 15.11.19 | 33,01 | 33,87 | 32,42 | 33,69 | 0 |
| 14.11.19 | 33,50 | 33,97 | 32,88 | 32,88 | 0 |
| 13.11.19 | 32,54 | 33,49 | 32,04 | 33,48 | 4 |
| 12.11.19 | 33,02 | 33,47 | 32,75 | 32,98 | 150 |
| 11.11.19 | 32,45 | 33,29 | 32,17 | 33,04 | 0 |
| 08.11.19 | 32,34 | 32,46 | 31,46 | 31,60 | 0 |
| 07.11.19 | 32,48 | 33,74 | 32,47 | 33,44 | 0 |
| 06.11.19 | 32,76 | 33,30 | 31,98 | 32,07 | 0 |
| 05.11.19 | 31,96 | 33,27 | 31,96 | 33,05 | 80 |
| 04.11.19 | 31,52 | 33,01 | 31,52 | 32,54 | 179 |
| 01.11.19 | 29,52 | 31,67 | 29,52 | 31,67 | 3 |
| 31.10.19 | 30,75 | 30,97 | 29,15 | 29,38 | 80 |
| 30.10.19 | 31,07 | 31,35 | 29,93 | 30,34 | 0 |
| 29.10.19 | 31,20 | 31,54 | 30,39 | 31,11 | 25 |
| 28.10.19 | 32,14 | 32,62 | 31,35 | 31,60 | 0 |
| 25.10.19 | 31,80 | 32,24 | 31,39 | 32,05 | 140 |
| 24.10.19 | 31,12 | 32,14 | 31,02 | 32,06 | 0 |
| 23.10.19 | 29,62 | 31,24 | 29,16 | 31,24 | 0 |
| 22.10.19 | 28,75 | 30,09 | 28,69 | 29,59 | 0 |
| 21.10.19 | 29,21 | 29,23 | 28,14 | 28,90 | 0 |
| 18.10.19 | 29,41 | 29,94 | 28,80 | 28,80 | 0 |
