3,45% Spanien 16/66 auf Festzins
WKN: A181RK / ISIN: ES00000128E2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 157,21 | 157,21 | 157,21 | 157,21 | 0 |
| 21.11.19 | 158,31 | 158,31 | 157,76 | 157,76 | 0 |
| 20.11.19 | 160,53 | 160,53 | 160,53 | 160,53 | 0 |
| 19.11.19 | 158,90 | 158,92 | 158,87 | 158,92 | 0 |
| 18.11.19 | 157,75 | 159,04 | 157,75 | 159,04 | 0 |
| 15.11.19 | 158,63 | 158,63 | 157,46 | 157,46 | 0 |
| 14.11.19 | 158,78 | 159,47 | 158,14 | 158,14 | 0 |
| 13.11.19 | 158,01 | 158,85 | 157,40 | 157,88 | 0 |
| 12.11.19 | 158,00 | 158,00 | 157,22 | 157,22 | 0 |
| 11.11.19 | 160,22 | 160,22 | 159,48 | 159,48 | 0 |
| 08.11.19 | 160,77 | 161,58 | 160,06 | 160,06 | 0 |
| 07.11.19 | 164,72 | 164,72 | 161,75 | 161,75 | 0 |
| 06.11.19 | 161,86 | 163,84 | 161,86 | 163,84 | 0 |
| 05.11.19 | 162,21 | 162,21 | 161,67 | 162,09 | 0 |
| 04.11.19 | 163,03 | 163,12 | 162,34 | 162,34 | 0 |
| 01.11.19 | 166,31 | 166,42 | 164,14 | 164,14 | 0 |
| 31.10.19 | 165,21 | 166,73 | 165,21 | 166,39 | 0 |
| 30.10.19 | 163,82 | 164,17 | 163,45 | 164,17 | 0 |
| 29.10.19 | 162,63 | 163,70 | 162,63 | 163,60 | 0 |
| 28.10.19 | 163,05 | 163,35 | 163,05 | 163,35 | 0 |
| 25.10.19 | 166,00 | 166,00 | 165,40 | 165,40 | 0 |
| 24.10.19 | 166,43 | 166,68 | 165,14 | 166,39 | 0 |
| 23.10.19 | 166,32 | 167,22 | 166,32 | 167,22 | 0 |
| 22.10.19 | 163,49 | 165,15 | 163,49 | 165,15 | 0 |
| 21.10.19 | 164,88 | 164,88 | 163,31 | 163,68 | 0 |
