1,625% US Treasury 16/26 auf Festzins
WKN: A18043 / ISIN: US912828R366Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 21.11.19 | 99,59 | 99,59 | 99,51 | 99,51 | 0 |
| 20.11.19 | 99,67 | 99,67 | 99,53 | 99,53 | 0 |
| 19.11.19 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 18.11.19 | 99,07 | 99,32 | 99,07 | 99,32 | 0 |
| 15.11.19 | 99,11 | 99,23 | 99,11 | 99,23 | 0 |
| 14.11.19 | 98,93 | 99,21 | 98,93 | 99,21 | 0 |
| 13.11.19 | 98,63 | 98,92 | 98,63 | 98,92 | 0 |
| 12.11.19 | 98,44 | 98,51 | 98,44 | 98,51 | 0 |
| 11.11.19 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 08.11.19 | 98,64 | 98,71 | 98,64 | 98,71 | 0 |
| 07.11.19 | 99,09 | 99,09 | 98,55 | 98,55 | 0 |
| 06.11.19 | 99,04 | 99,16 | 99,04 | 99,16 | 0 |
| 05.11.19 | 99,32 | 99,34 | 99,26 | 99,26 | 0 |
| 04.11.19 | 99,57 | 99,64 | 99,53 | 99,53 | 0 |
| 01.11.19 | 100,07 | 100,07 | 99,93 | 99,93 | 0 |
| 31.10.19 | 99,50 | 100,05 | 99,50 | 99,89 | 11000 |
| 30.10.19 | 99,16 | 99,36 | 99,16 | 99,36 | 0 |
| 29.10.19 | 99,15 | 99,19 | 99,15 | 99,19 | 0 |
| 28.10.19 | 99,15 | 99,15 | 99,05 | 99,05 | 0 |
| 25.10.19 | 99,61 | 99,61 | 99,54 | 99,54 | 0 |
| 24.10.19 | 99,50 | 99,72 | 99,50 | 99,72 | 0 |
| 23.10.19 | 99,74 | 99,76 | 99,69 | 99,69 | 0 |
| 22.10.19 | 99,49 | 99,58 | 99,49 | 99,53 | 0 |
| 21.10.19 | 99,60 | 99,60 | 99,53 | 99,53 | 0 |
