0,5% NRW Bank 16/26 auf Festzins
WKN: NWB058 / ISIN: DE000NWB0584Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 104,55 | 104,62 | 104,55 | 104,61 | 0 |
| 26.11.19 | 104,45 | 104,58 | 104,45 | 104,58 | 0 |
| 25.11.19 | 104,51 | 104,52 | 104,45 | 104,48 | 0 |
| 22.11.19 | 104,35 | 104,51 | 104,35 | 104,50 | 0 |
| 21.11.19 | 104,50 | 104,50 | 104,40 | 104,42 | 0 |
| 20.11.19 | 104,43 | 104,64 | 104,43 | 104,53 | 0 |
| 19.11.19 | 104,43 | 104,46 | 104,41 | 104,44 | 0 |
| 18.11.19 | 104,47 | 104,47 | 104,35 | 104,47 | 0 |
| 15.11.19 | 104,54 | 104,54 | 104,45 | 104,50 | 0 |
| 14.11.19 | 104,37 | 104,50 | 104,37 | 104,49 | 0 |
| 13.11.19 | 104,15 | 104,38 | 104,15 | 104,38 | 0 |
| 12.11.19 | 104,07 | 104,13 | 104,05 | 104,12 | 0 |
| 11.11.19 | 104,13 | 104,18 | 104,10 | 104,10 | 0 |
| 08.11.19 | 104,01 | 104,13 | 103,98 | 104,11 | 0 |
| 07.11.19 | 104,52 | 104,52 | 103,96 | 103,96 | 0 |
| 06.11.19 | 104,43 | 104,51 | 104,38 | 104,51 | 0 |
| 05.11.19 | 104,56 | 104,56 | 104,43 | 104,46 | 0 |
| 04.11.19 | 104,71 | 104,71 | 104,56 | 104,56 | 0 |
| 01.11.19 | 104,78 | 104,82 | 104,72 | 104,72 | 0 |
| 31.10.19 | 104,47 | 104,81 | 104,47 | 104,75 | 0 |
| 30.10.19 | 104,54 | 104,60 | 104,50 | 104,55 | 0 |
| 29.10.19 | 104,48 | 104,59 | 104,48 | 104,55 | 0 |
| 28.10.19 | 104,61 | 104,61 | 104,46 | 104,46 | 0 |
| 25.10.19 | 104,88 | 104,88 | 104,71 | 104,71 | 0 |
| 24.10.19 | 104,88 | 104,93 | 104,79 | 104,93 | 0 |
