3,4% Citigroup Inc 16/26 auf Festzins
WKN: A180XA / ISIN: US172967KN09Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 105,05 | 105,05 | 105,05 | 105,05 | 0 |
| 26.11.19 | 104,87 | 104,87 | 104,87 | 104,87 | 0 |
| 25.11.19 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 22.11.19 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 21.11.19 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 20.11.19 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 19.11.19 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 18.11.19 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 15.11.19 | 104,43 | 104,80 | 104,43 | 104,80 | 31000 |
| 14.11.19 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 13.11.19 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 12.11.19 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 11.11.19 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 08.11.19 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 07.11.19 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 06.11.19 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 05.11.19 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 04.11.19 | 105,05 | 105,05 | 105,05 | 105,05 | 0 |
| 01.11.19 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 31.10.19 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 30.10.19 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 29.10.19 | 104,09 | 104,67 | 104,09 | 104,67 | 50000 |
| 28.10.19 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 25.10.19 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 24.10.19 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
