0,5% Hamburg, Freie und Hansestadt 16/26 auf Festzins
WKN: A1YCQK / ISIN: DE000A1YCQK7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 104,66 | 104,69 | 104,65 | 104,68 | 0 |
| 26.11.19 | 104,55 | 104,65 | 104,55 | 104,65 | 0 |
| 25.11.19 | 104,64 | 104,64 | 104,53 | 104,56 | 0 |
| 22.11.19 | 104,45 | 104,61 | 104,45 | 104,61 | 0 |
| 21.11.19 | 104,60 | 104,60 | 104,48 | 104,51 | 0 |
| 20.11.19 | 104,55 | 104,72 | 104,55 | 104,60 | 0 |
| 19.11.19 | 104,53 | 104,54 | 104,49 | 104,52 | 0 |
| 18.11.19 | 104,58 | 104,58 | 104,45 | 104,56 | 0 |
| 15.11.19 | 104,64 | 104,64 | 104,56 | 104,59 | 0 |
| 14.11.19 | 104,47 | 104,59 | 104,47 | 104,59 | 0 |
| 13.11.19 | 104,27 | 104,48 | 104,27 | 104,47 | 0 |
| 12.11.19 | 104,18 | 104,24 | 104,16 | 104,21 | 0 |
| 11.11.19 | 104,24 | 104,27 | 104,19 | 104,19 | 0 |
| 08.11.19 | 104,13 | 104,22 | 104,08 | 104,20 | 0 |
| 07.11.19 | 104,62 | 104,62 | 104,22 | 104,22 | 0 |
| 06.11.19 | 104,53 | 104,61 | 104,49 | 104,61 | 0 |
| 05.11.19 | 104,66 | 104,66 | 104,53 | 104,57 | 0 |
| 04.11.19 | 104,85 | 104,85 | 104,66 | 104,66 | 0 |
| 01.11.19 | 104,88 | 104,93 | 104,83 | 104,83 | 0 |
| 31.10.19 | 104,61 | 104,91 | 104,61 | 104,84 | 0 |
| 30.10.19 | 104,63 | 104,70 | 104,60 | 104,65 | 0 |
| 29.10.19 | 104,58 | 104,69 | 104,58 | 104,66 | 0 |
| 28.10.19 | 104,72 | 104,72 | 104,55 | 104,56 | 0 |
| 25.10.19 | 104,99 | 104,99 | 104,79 | 104,79 | 0 |
| 24.10.19 | 104,98 | 105,04 | 104,86 | 105,02 | 0 |
