2,5% Lowe's Company 16/26 auf Festzins
WKN: A180AL / ISIN: US548661DM66Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.19 | 99,50 | 99,58 | 99,41 | 99,58 | 0 |
| 14.11.19 | 99,14 | 99,55 | 99,14 | 99,55 | 0 |
| 13.11.19 | 99,00 | 99,38 | 99,00 | 99,28 | 0 |
| 12.11.19 | 98,81 | 98,95 | 98,81 | 98,95 | 0 |
| 11.11.19 | 98,82 | 98,83 | 98,75 | 98,76 | 0 |
| 08.11.19 | 98,95 | 99,05 | 98,80 | 99,03 | 0 |
| 07.11.19 | 99,33 | 99,33 | 98,86 | 98,86 | 0 |
| 06.11.19 | 99,15 | 99,34 | 99,15 | 99,34 | 0 |
| 05.11.19 | 99,58 | 99,58 | 99,09 | 99,09 | 0 |
| 04.11.19 | 99,89 | 99,89 | 99,60 | 99,60 | 0 |
| 01.11.19 | 99,87 | 100,07 | 99,87 | 99,90 | 0 |
| 31.10.19 | 99,53 | 99,87 | 99,53 | 99,81 | 0 |
| 30.10.19 | 99,24 | 99,43 | 99,24 | 99,43 | 0 |
| 29.10.19 | 99,29 | 99,53 | 99,29 | 99,38 | 0 |
| 28.10.19 | 99,52 | 99,52 | 99,23 | 99,26 | 0 |
| 25.10.19 | 99,57 | 99,73 | 99,57 | 99,62 | 0 |
| 24.10.19 | 99,56 | 99,75 | 99,55 | 99,75 | 0 |
| 23.10.19 | 99,50 | 99,66 | 99,50 | 99,60 | 0 |
| 22.10.19 | 99,26 | 99,49 | 99,26 | 99,45 | 0 |
| 21.10.19 | 99,40 | 99,41 | 99,24 | 99,37 | 0 |
| 18.10.19 | 99,36 | 99,48 | 99,26 | 99,48 | 0 |
| 17.10.19 | 99,38 | 99,38 | 99,11 | 99,38 | 0 |
| 16.10.19 | 99,15 | 99,47 | 99,15 | 99,27 | 0 |
| 15.10.19 | 99,16 | 99,43 | 99,16 | 99,20 | 0 |
| 14.10.19 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
