0,5% Münchener Hypothekenbank 16/26 auf Festzins
WKN: MHB17J / ISIN: DE000MHB17J8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 104,28 | 104,39 | 104,25 | 104,39 | 0 |
| 21.11.19 | 104,38 | 104,38 | 104,27 | 104,28 | 0 |
| 20.11.19 | 104,33 | 104,50 | 104,33 | 104,39 | 0 |
| 19.11.19 | 104,33 | 104,33 | 104,27 | 104,31 | 0 |
| 18.11.19 | 104,38 | 104,38 | 104,21 | 104,33 | 0 |
| 15.11.19 | 104,42 | 104,42 | 104,32 | 104,36 | 0 |
| 14.11.19 | 104,25 | 104,36 | 104,25 | 104,36 | 0 |
| 13.11.19 | 104,03 | 104,25 | 104,03 | 104,25 | 0 |
| 12.11.19 | 103,97 | 103,99 | 103,92 | 103,99 | 0 |
| 11.11.19 | 104,03 | 104,05 | 103,99 | 104,02 | 0 |
| 08.11.19 | 103,92 | 103,99 | 103,85 | 103,98 | 0 |
| 07.11.19 | 104,41 | 104,41 | 103,98 | 103,98 | 0 |
| 06.11.19 | 104,31 | 104,37 | 104,25 | 104,37 | 0 |
| 05.11.19 | 104,44 | 104,44 | 104,28 | 104,33 | 0 |
| 04.11.19 | 104,59 | 104,59 | 104,41 | 104,41 | 0 |
| 01.11.19 | 104,65 | 104,68 | 104,57 | 104,57 | 0 |
| 31.10.19 | 104,39 | 104,66 | 104,39 | 104,60 | 0 |
| 30.10.19 | 104,41 | 104,45 | 104,36 | 104,40 | 0 |
| 29.10.19 | 104,36 | 104,43 | 104,36 | 104,39 | 0 |
| 28.10.19 | 104,50 | 104,50 | 104,30 | 104,31 | 0 |
| 25.10.19 | 104,75 | 104,75 | 104,55 | 104,55 | 0 |
| 24.10.19 | 104,76 | 104,79 | 104,62 | 104,77 | 0 |
| 23.10.19 | 104,57 | 104,80 | 104,57 | 104,76 | 0 |
| 22.10.19 | 104,49 | 104,63 | 104,49 | 104,60 | 0 |
| 21.10.19 | 104,64 | 104,64 | 104,47 | 104,50 | 0 |
