1,875% Imerys SA 16/28 auf Festzins
WKN: A18ZN8 / ISIN: FR0013143351Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 104,51 | 104,54 | 104,37 | 104,37 | 0 |
| 28.11.19 | 104,56 | 104,56 | 104,46 | 104,47 | 0 |
| 27.11.19 | 104,54 | 104,55 | 104,45 | 104,49 | 0 |
| 26.11.19 | 104,33 | 104,53 | 104,33 | 104,53 | 0 |
| 25.11.19 | 104,40 | 104,46 | 104,19 | 104,42 | 0 |
| 22.11.19 | 104,40 | 104,40 | 104,10 | 104,33 | 0 |
| 21.11.19 | 104,36 | 104,36 | 104,14 | 104,16 | 0 |
| 20.11.19 | 104,49 | 104,69 | 104,44 | 104,44 | 0 |
| 19.11.19 | 104,59 | 104,59 | 104,39 | 104,44 | 0 |
| 18.11.19 | 104,60 | 104,65 | 104,51 | 104,65 | 0 |
| 15.11.19 | 104,73 | 104,73 | 104,62 | 104,65 | 0 |
| 14.11.19 | 104,65 | 104,65 | 104,48 | 104,64 | 0 |
| 13.11.19 | 104,19 | 104,49 | 104,19 | 104,49 | 0 |
| 12.11.19 | 104,15 | 104,19 | 104,09 | 104,16 | 0 |
| 11.11.19 | 104,41 | 104,42 | 104,15 | 104,15 | 0 |
| 08.11.19 | 104,14 | 104,42 | 104,14 | 104,36 | 0 |
| 07.11.19 | 104,94 | 104,94 | 104,36 | 104,36 | 0 |
| 06.11.19 | 104,85 | 105,12 | 104,85 | 105,12 | 0 |
| 05.11.19 | 105,16 | 105,16 | 104,97 | 104,97 | 0 |
| 04.11.19 | 105,49 | 105,49 | 105,21 | 105,21 | 0 |
| 01.11.19 | 105,43 | 105,61 | 105,42 | 105,42 | 0 |
| 31.10.19 | 105,13 | 105,59 | 105,13 | 105,53 | 0 |
| 30.10.19 | 105,14 | 105,27 | 105,14 | 105,25 | 0 |
| 29.10.19 | 105,15 | 105,29 | 105,15 | 105,25 | 0 |
| 28.10.19 | 105,45 | 105,45 | 105,06 | 105,06 | 0 |
